益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
241600284浦东建设4.75-0.84%-1.04%0.180.08工程建筑-
242600285羚锐制药9.71-1.02%3.52%1.040.54中药-
243600287江苏舜天5.280.38%-0.480.11贸易-
244600288大恒科技8.049.99%3.08%4.211.46电子设备-
245600289*ST信通2.50-2.72%-0.40%0.380.05软件服务-
246600290华仪电气4.99-6.03%-20.29%8.492.28电气设备-
247600291西水股份12.86-0.23%0.86%0.730.92多元金融-
248600292远达环保5.86-1.18%0.86%0.340.16专用设备-
249600293三峡新材---0.000.00建材-
250600295鄂尔多斯8.810.23%-1.89%0.880.47其它采掘-
251600297广汇汽车5.253.14%2.94%0.331.22汽车服务-
252600298安琪酵母36.44-0.60%0.39%0.511.55食品加工-
253600299安迪苏10.91-2.50%-2.85%0.340.21饲料加工-
254600300维维股份3.15-1.25%-0.63%0.440.23食品加工-
255600301ST南化5.20-0.57%1.96%0.120.01化工-
256600302标准股份4.36-0.68%1.40%0.430.06轻工机械-
257600303曙光股份5.03-1.57%-1.76%0.610.19汽车制造-
258600305恒顺醋业10.070.20%3.07%1.981.57食品加工-
259600306商业城6.56-3.10%-1.50%0.630.07百货零售-
260600307酒钢宏兴2.06--0.96%0.280.36钢铁-
261600308华泰股份4.60-0.65%-3.16%0.480.26造纸-
262600309万华化学51.37-3.44%11.36%2.0729.43化工-
263600310桂东电力3.60-1.10%-0.370.11电力-
264600311荣华实业2.85-2.73%-1.72%0.730.14有色矿采-
265600312平高电气5.45-0.91%2.25%0.330.25电气设备-
266600313农发种业2.99-3.55%-4.47%2.040.61农林-
267600315上海家化39.54-0.85%-1.76%0.411.09日用化工-
268600316洪都航空9.31-2.41%-1.59%0.570.38航天国防-
269600317营口港2.20-0.45%1.85%0.050.07港口-
270600318新力金融---0.000.00多元金融-