益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
211600249两面针4.09-2.15%3.02%0.850.19日用化工-
212600250南纺股份7.000.57%1.89%2.100.38纺织-
213600251冠农股份5.40-2.53%-2.35%0.540.23农林-
214600252中恒集团3.05-1.93%-0.65%0.190.20中药-
215600255梦舟股份2.12-2.30%-0.570.22有色金属-
216600256广汇能源4.422.31%2.55%1.534.54石油石化-
217600257大湖股份4.51-2.80%1.35%0.890.17牧渔-
218600258首旅酒店25.31-1.09%-1.21%0.691.10酒店餐饮-
219600259广晟有色27.12-0.40%-1.27%0.580.41有色金属-
220600260凯乐科技26.95-0.74%-4.09%2.504.27通信设备-
221600261阳光照明3.680.82%4.25%0.290.15家电-
222600262北方股份19.51-0.46%3.45%0.340.11专用设备-
223600265ST景谷26.07-1.36%-2.21%0.120.04农林-
224600266北京城建8.69-0.91%-1.92%0.200.27房地产-
225600267海正药业14.35-1.91%-1.51%0.670.93医药制造-
226600268国电南自4.22-1.63%1.44%0.420.11电气设备-
227600269赣粤高速4.09-0.49%-0.130.13高速公路-
228600270外运发展21.31-1.07%3.35%0.561.09仓储物流-
229600271航天信息26.153.32%2.83%1.145.46软件服务-
230600272开开实业7.67-1.41%-1.03%0.560.07中药-
231600273嘉化能源8.971.36%2.28%0.761.00化工-
232600275ST昌鱼2.96-1.33%-1.33%0.320.05牧渔-
233600276恒瑞医药73.22-1.19%-0.65%0.359.45医药制造-
234600277亿利洁能5.25-1.69%0.38%0.310.43化工-
235600278东方创业7.80-1.27%-0.64%0.260.11贸易-
236600279重庆港九4.34-1.14%0.70%0.260.08港口-
237600280中央商场9.660.10%-1.23%0.690.76百货零售-
238600281太化股份3.44-1.15%-0.29%0.260.05贸易-
239600282南钢股份4.663.56%0.22%2.284.10钢铁-
240600283钱江水利11.05-0.81%1.94%0.170.07公用事业-