益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
181600216浙江医药11.370.98%-5.80%1.371.46医药制造-
182600217中再资环---0.000.00环境保护-
183600218全柴动力5.29-0.56%1.34%0.870.17汽车配件-
184600219南山铝业2.711.50%-1.81%0.400.75有色金属-
185600220江苏阳光2.17-0.46%-2.25%0.220.09纺织-
186600221海航控股2.14-0.93%-4.46%0.351.23航空运输-
187600222太龙药业4.140.98%-2.82%0.350.08中药-
188600223鲁商置业2.800.36%-2.44%0.160.04房地产-
189600225天津松江3.22-7.74%0.31%2.280.70房地产-
190600226瀚叶股份---0.000.00农药-
191600227圣济堂3.430.59%-4.46%0.640.27化肥-
192600228ST昌九7.59-0.65%-5.95%0.210.04化工-
193600229城市传媒6.943.12%-3.34%0.380.11文化传媒-
194600230沧州大化24.011.18%-4.91%1.191.15化工-
195600231凌钢股份3.872.11%-2.76%2.031.36钢铁-
196600232金鹰股份---0.000.00纺织-
197600233圆通速递12.11-1.70%-6.99%0.220.21仓储物流-
198600234ST山水7.864.94%7.97%0.270.04文化传媒-
199600235民丰特纸4.66--4.31%0.300.05造纸-
200600236桂冠电力6.031.01%-6.07%0.330.70电力-
201600237铜峰电子3.87--3.97%0.900.20电子元器件-
202600238*ST椰岛6.11-0.97%0.49%0.690.19酿酒-
203600239云南城投3.85-0.52%-3.27%0.170.10房地产-
204600240华业资本7.851.16%7.24%0.860.95房地产-
205600241时代万恒6.94--7.96%0.370.05贸易-
206600242中昌数据13.10-0.08%-1.58%0.120.05水上运输-
207600243青海华鼎4.870.41%-2.79%0.490.06机床设备-
208600246万通地产3.921.03%-2.00%0.160.08房地产-
209600247*ST成城5.02-0.20%-5.46%0.460.08房地产-
210600248延长化建4.512.73%-5.25%0.390.10工程建筑-