益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
151600182S佳通15.550.26%3.87%1.010.27橡胶-
152600183生益科技10.68-1.29%3.69%0.912.09电子元器件-
153600184光电股份10.140.10%3.79%0.490.26航天国防-
154600185格力地产4.36-1.13%5.31%0.460.42房地产-
155600186莲花健康1.851.65%8.19%1.490.29食品加工-
156600187国中水务2.84-8.40%1.150.48公用事业-
157600188兖州煤业9.12-2.15%0.33%0.962.60煤炭开采-
158600189吉林森工4.141.22%7.25%1.110.20家具制造-
159600190锦州港3.08-1.60%5.84%0.630.35港口-
160600191华资实业4.05-0.49%8.00%0.620.12食品加工-
161600192长城电工6.31-5.40%16.21%8.202.34电气设备-
162600193*ST创兴3.450.58%5.83%0.890.13贸易-
163600195中牧股份11.480.79%8.82%1.080.75生物制品-
164600196复星医药25.22-3.41%4.82%1.647.98医药制造-
165600197伊力特15.75-1.32%7.88%2.151.50酿酒-
166600198*ST大唐7.72-0.39%7.52%0.850.58通信设备-
167600199金种子酒5.08-1.93%2.42%2.040.58酿酒-
168600200江苏吴中6.22-0.32%6.87%0.730.32综合行业-
169600201生物股份16.13-0.37%8.91%1.142.10生物制品-
170600202*ST哈空3.771.07%9.59%0.780.11专用设备-
171600203福日电子4.900.62%11.11%3.140.57电子元器件-
172600206有研新材7.65-1.80%10.55%3.642.36新材料-
173600207安彩高科5.024.58%27.74%6.102.16电子元器件-
174600208新湖中宝3.093.00%7.29%0.932.49房地产-
175600209*ST罗顿3.64-0.27%6.43%0.520.08酒店餐饮-
176600210紫江企业3.66-9.91%1.620.90包装印刷-
177600211西藏药业30.70-0.65%6.01%0.800.36中药-
178600212江泉实业3.90-0.51%6.85%2.080.42综合行业-
179600213亚星客车6.42-0.47%6.47%1.080.15汽车制造-
180600215长春经开7.52-1.44%-2.46%0.610.21房地产-