益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
151600182S佳通24.18-1.31%-0.90%0.790.32橡胶-
152600183生益科技10.25-1.82%4.17%1.132.48电子元器件-
153600184光电股份12.51-1.42%-0.56%0.290.15航天国防-
154600185格力地产4.40-1.12%-1.79%0.200.19房地产-
155600186莲花健康1.90-1.04%-0.52%0.450.09食品加工-
156600187国中水务2.80-1.06%-1.06%0.650.26公用事业-
157600188兖州煤业11.320.62%-4.15%0.852.86煤炭开采-
158600189吉林森工4.54-1.94%-1.94%0.310.06农林-
159600190锦州港3.08-0.32%-0.050.03港口-
160600191华资实业4.60-1.92%-0.86%0.640.14食品加工-
161600192长城电工4.62-1.07%0.43%0.590.12电气设备-
162600193*ST创兴2.53-1.56%1.20%0.510.05贸易-
163600195中牧股份13.57-2.44%1.19%0.670.55动物保健-
164600196复星医药39.94-3.71%-1.58%1.3710.48医药制造-
165600197伊力特24.110.46%-2.27%1.381.47酿酒-
166600198*ST大唐5.89-2.48%-2.81%0.560.29通信设备-
167600199金种子酒6.08-0.33%-1.46%0.710.24酿酒-
168600200江苏吴中7.33-1.74%-0.81%0.530.28综合行业-
169600201生物股份15.810.25%-1.19%0.561.00动物保健-
170600202*ST哈空3.36-2.89%4.02%0.570.07专用设备-
171600203福日电子5.91-4.68%-22.85%5.811.25电子元器件-
172600206有研新材8.55-1.95%-1.50%1.330.95复合材料-
173600207安彩高科6.07-2.57%-4.56%0.980.41电子元器件-
174600208新湖中宝3.52-2.22%-6.63%0.170.51房地产-
175600209*ST罗顿4.43-4.94%-3.70%0.050.01酒店餐饮-
176600210紫江企业3.270.62%0.62%0.360.18包装印刷-
177600211西藏药业37.59-1.42%2.79%0.590.32中药-
178600212江泉实业4.22-2.99%-24.37%8.941.96综合行业-
179600213亚星客车7.85-3.09%-2.85%1.220.21汽车制造-
180600215长春经开7.490.13%-0.13%0.200.07房地产-