益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
151600182S佳通26.77-0.48%0.64%0.670.30橡胶-
152600183生益科技15.040.80%4.66%1.072.34电子元器件-
153600184光电股份17.440.23%2.59%0.290.21航天国防-
154600185格力地产6.120.82%2.17%0.520.65房地产-
155600186莲花健康2.390.42%5.75%1.380.35食品饮料-
156600187国中水务3.88-0.51%1.57%0.790.45公用事业-
157600188兖州煤业15.18-1.30%0.73%1.275.71煤炭-
158600189吉林森工---0.000.00家具制造-
159600190锦州港3.92-0.77%0.110.08港口-
160600191华资实业6.70-1.90%1.36%1.200.39食品饮料-
161600192长城电工5.79-0.52%4.89%1.110.28电气设备-
162600193*ST创兴3.561.14%5.33%0.730.11贸易-
163600195中牧股份22.191.05%2.26%0.790.74动物保健-
164600196复星医药44.211.42%1.47%1.129.44医药制造-
165600197伊力特20.681.37%-0.86%1.020.94酿酒-
166600198*ST大唐7.921.02%-6.49%1.400.97通信设备-
167600199金种子酒7.120.14%-1.25%1.470.58酿酒-
168600200江苏吴中10.640.76%0.95%0.960.72综合行业-
169600201生物股份25.150.64%0.32%0.551.19生物制品-
170600202*ST哈空4.852.32%2.97%0.800.15专用设备-
171600203福日电子9.950.71%-2.36%2.020.71电子元器件-
172600206有研新材11.052.41%2.41%3.172.88复合材料-
173600207安彩高科9.190.66%1.66%3.111.96电子元器件-
174600208新湖中宝4.33-1.14%-0.250.94房地产-
175600209*ST罗顿6.134.97%13.94%4.221.12酒店餐饮-
176600210紫江企业4.200.96%3.19%0.520.33包装印刷-
177600211西藏药业45.364.25%-0.04%1.120.73中药-
178600212江泉实业---0.000.00综合行业-
179600213亚星客车9.97-0.89%-1.19%3.220.70汽车制造-
180600215长春经开9.31-0.75%-3.82%0.360.16房地产-