益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
121600148长春一东18.19-1.20%0.28%0.750.19汽车配件-
122600149ST坊展5.32-3.62%-2.39%0.690.14综合行业-
123600150*ST船舶10.79-0.09%11.70%1.131.71船舶制造-
124600151航天机电3.96-1.25%0.76%0.450.25复合材料-
125600152维科技术5.762.13%13.83%4.750.80纺织-
126600153建发股份8.44-1.17%-1.63%0.330.80贸易-
127600155华创阳安6.85-1.44%-4.33%0.330.26证券期货-
128600156华升股份4.493.70%8.98%4.490.80纺织-
129600157永泰能源---0.000.00煤炭开采-
130600158中体产业11.85-2.95%2.95%3.422.72文化传媒-
131600159大龙地产2.62-1.87%-1.50%0.150.03房地产-
132600160巨化股份7.631.46%1.60%1.082.19化工-
133600161天坛生物19.47-1.91%0.67%0.400.69生物制品-
134600162香江控股2.34-0.85%-1.27%0.140.08房地产-
135600163中闽能源3.31-1.19%-0.90%0.100.03电力-
136600165新日恒力6.34-9.94%-27.79%3.121.36金属制品-
137600166福田汽车1.91-1.55%-3.05%0.200.26汽车制造-
138600167联美控股10.12-1.08%-3.44%0.170.14公用事业-
139600168武汉控股6.33-0.78%-0.78%0.190.09公用事业-
140600169太原重工2.29-1.29%-2.14%0.150.09工程机械-
141600170上海建工2.97-0.67%-1.33%0.110.29工程建筑-
142600171上海贝岭11.77-1.59%-0.34%1.601.27电子元器件-
143600172黄河旋风4.45-2.41%8.01%1.510.79复合材料-
144600173卧龙地产4.340.46%-1.14%0.200.06房地产-
145600175美都能源---0.000.00综合行业-
146600176中国巨石10.703.18%1.81%1.335.00复合材料-
147600177雅戈尔7.16-1.10%-2.19%0.150.38房地产-
148600178东安动力4.69-3.70%-3.50%0.590.13汽车配件-
149600179安通控股9.70-2.61%-5.00%0.900.58仓储物流-
150600180瑞茂通9.05-2.06%-2.69%0.130.12仓储物流-