益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
61600079人福医药14.65-2.27%-3.43%0.751.43医药制造-
62600080金花股份9.72-0.21%-0.61%1.150.34生物制品-
63600081东风科技10.36-3.54%-7.33%0.710.24汽车配件-
64600082海泰发展5.180.39%-3.54%0.690.23房地产-
65600083博信股份20.55-0.63%-1.58%0.320.15工程建筑-
66600084中葡股份---0.000.00酿酒-
67600085同仁堂35.06--4.55%0.683.28中药-
68600086东方金钰---0.000.00零售业-
69600088中视传媒13.05-3.33%-6.85%0.840.37影视动漫-
70600089特变电工8.14-3.21%-6.11%0.611.86电气设备-
71600090同济堂8.180.12%2.76%0.920.53酿酒-
72600091ST明科4.89-2.78%-2.98%0.510.09化工-
73600093易见股份13.94-2.79%-10.58%3.391.56汽车配件-
74600094大名城6.93-1.56%-1.28%0.240.37房地产-
75600095哈高科5.37-5.12%-8.67%3.440.69房地产-
76600096云天化6.49-1.96%-3.85%0.360.26化肥-
77600097开创国际13.15-3.24%-2.95%0.390.10牧渔-
78600098广州发展5.99-1.32%-1.64%0.120.20电力-
79600099林海股份7.93-3.06%-7.36%0.910.16摩托自行车-
80600100同方股份10.821.50%4.24%1.886.07IT设备-
81600101明星电力8.00-1.60%-3.38%0.510.13电力-
82600103青山纸业3.571.13%-0.56%1.100.42造纸-
83600104上汽集团31.89-0.19%-3.25%0.155.41汽车制造-
84600105永鼎股份6.09-0.33%-1.170.55通信设备-
85600106重庆路桥3.86-1.28%-2.53%0.300.12高速公路-
86600107美尔雅10.84-3.21%-8.52%0.320.13服装-
87600108亚盛集团3.56-2.47%-3.00%0.800.56农林-
88600109国金证券8.29-5.90%-3.94%1.303.36证券期货-
89600110诺德股份7.58-1.56%-1.17%1.911.65复合材料-
90600111北方稀土12.94-3.79%-0.99%1.748.28有色矿采-