益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
271600320振华重工3.720.27%0.27%0.160.20专用设备-
272600321ST正源1.87-4.10%-9.66%0.540.15房地产-
273600322天房发展4.331.88%0.70%1.710.80房地产-
274600323瀚蓝环境15.05-1.12%-3.77%0.220.26公用事业-
275600325华发股份7.53-2.71%-6.81%1.111.77房地产-
276600326西藏天路7.18-1.78%-1.64%1.540.96水泥-
277600327大东方4.75-0.84%-2.66%0.250.09零售业-
278600328兰太实业8.30-1.31%-0.95%1.070.39化工-
279600329中新药业14.78-0.94%-1.47%0.350.30中药-
280600330天通股份7.79-3.47%8.80%4.083.20复合材料-
281600331宏达股份3.38-3.98%8.33%2.171.51有色金属-
282600332白云山41.28-3.05%-6.56%1.476.55中药-
283600333长春燃气5.33-1.66%-1.66%0.620.17公用事业-
284600335国机汽车6.83-1.87%-4.61%0.490.35汽车服务-
285600336澳柯玛5.31-4.15%-1.67%3.211.25家电-
286600337美克家居5.03-3.64%2.24%1.741.53家具制造-
287600338西藏珠峰31.59-3.63%2.13%1.352.84有色矿采-
288600339中油工程4.16-1.89%-0.24%0.720.47化工-
289600340华夏幸福29.67-1.79%-2.05%0.242.10房地产-
290600343航天动力9.94-3.50%-2.83%1.390.89航天国防-
291600345长江通信30.468.01%7.48%10.336.15通信设备-
292600346恒力股份16.38-1.92%-6.88%0.271.48轻工机械-
293600348阳泉煤业5.81-1.04%0.670.94煤炭开采-
294600350山东高速4.73-0.63%-0.21%0.070.16高速公路-
295600351亚宝药业6.57-1.35%-5.87%0.840.42中药-
296600352浙江龙盛17.88-0.67%-10.96%3.4120.02化工-
297600353旭光股份5.552.78%5.11%1.990.60电气设备-
298600354敦煌种业5.759.94%4.55%11.463.30农林-
299600355精伦电子4.154.01%3.75%5.471.10通信设备-
300600356恒丰纸业7.62-0.39%-5.69%0.850.19造纸-