益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
271600319亚星化学4.972.05%-8.97%1.990.31化工-
272600320振华重工3.40--5.03%0.150.17专用设备-
273600321*ST正源1.73-4.95%-9.90%0.390.10房地产-
274600322天房发展4.58-1.08%-0.140.07房地产-
275600323瀚蓝环境13.57-1.38%-7.81%1.051.09公用事业-
276600325华发股份6.501.40%0.62%0.800.98房地产-
277600326西藏天路7.12-0.84%-12.96%4.192.55水泥-
278600327大东方4.641.31%-1.90%0.390.13零售业-
279600328兰太实业8.788.40%12.56%5.532.06化工-
280600329中新药业16.69-0.06%-10.22%1.111.04中药-
281600330天通股份6.560.46%-5.20%1.080.69复合材料-
282600331宏达股份2.601.17%-4.41%0.380.20有色金属-
283600332白云山33.140.42%-9.30%0.752.65中药-
284600333长春燃气5.201.56%-5.28%0.980.27公用事业-
285600335国机汽车---0.000.00汽车服务-
286600336澳柯玛3.781.34%-3.82%0.170.05家电-
287600337美克家居5.00-0.20%-0.79%0.180.13家具制造-
288600338西藏珠峰22.753.03%4.02%0.660.97有色金属-
289600339中油工程4.613.60%1.10%0.860.60采掘服务业-
290600340华夏幸福23.141.40%-1.82%0.231.59房地产-
291600343航天动力9.152.01%-1.82%0.500.29航天国防-
292600345长江通信24.925.86%-3.04%3.371.62通信设备-
293600346恒力股份15.421.85%-4.81%1.031.44轻工机械-
294600348阳泉煤业6.220.97%-2.35%0.500.75煤炭开采-
295600350山东高速4.040.75%-3.58%0.100.20高速公路-
296600351亚宝药业7.01-2.23%-9.20%1.020.49中药-
297600352浙江龙盛10.421.17%-3.52%0.632.10化工-
298600353旭光股份4.950.61%-2.75%0.310.08电气设备-
299600354敦煌种业5.150.98%-5.16%1.570.36农林-
300600355精伦电子3.86-0.52%-8.31%1.160.22电子设备-