益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行9.560.53%0.95%0.071.76银行-
2600004白云机场14.17-0.77%-0.42%0.561.63机场-
3600006东风汽车3.90-1.76%-1.02%0.420.33汽车制造-
4600007中国国贸14.29-1.65%-1.11%0.040.06房地产-
5600008首创股份4.12-0.72%-2.37%0.160.31公用事业-
6600009上海机场61.22-2.45%1.95%0.563.77机场-
7600010包钢股份1.541.32%0.65%0.472.28钢铁-
8600011华能国际7.501.63%6.53%0.282.19电力-
9600012皖通高速5.72-1.55%-0.52%0.180.12高速公路-
10600015华夏银行7.22-0.69%-2.17%0.080.70银行-
11600016民生银行5.760.17%-1.03%0.102.14银行-
12600017日照港3.180.32%-1.85%0.220.21港口-
13600018上港集团5.86-1.68%-3.62%0.040.56港口-
14600019宝钢股份7.734.74%1.58%0.589.84钢铁-
15600020中原高速3.62-0.28%-1.09%0.110.09高速公路-
16600021上海电力7.420.13%6.76%0.900.57电力-
17600022山东钢铁---0.000.00钢铁-
18600023浙能电力4.92-3.14%0.080.53电力-
19600025华能水电2.95-2.96%1.72%3.301.75电力-
20600026中远海能4.090.25%0.49%0.150.17水上运输-
21600027华电国际4.490.67%8.45%0.792.40电力-
22600028中国石化6.250.64%-1.57%0.052.96石油石化-
23600029南方航空6.81-5.29%-11.33%2.5512.35航空运输-
24600030中信证券16.250.37%-1.99%0.599.47证券期货-
25600031三一重工8.471.68%0.71%1.046.78工程机械-
26600033福建高速2.95--1.01%0.110.09高速公路-
27600035楚天高速3.04-0.33%-0.98%0.180.08高速公路-
28600036招商银行25.621.30%-1.61%0.1910.16银行-
29600037歌华有线9.74-0.92%-2.60%0.200.23文化传媒-
30600038中直股份37.39-4.35%-6.48%1.643.66航天国防-