益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行10.642.50%6.08%0.102.99银行-
2600004白云机场11.786.22%5.46%0.360.87机场-
3600006东风汽车3.344.05%2.14%0.290.19汽车制造-
4600007中国国贸14.533.79%2.69%0.030.04房地产-
5600008首创股份3.224.55%3.54%0.260.40公用事业-
6600009上海机场55.625.38%2.90%0.402.40机场-
7600010包钢股份1.553.33%-1.27%0.633.07钢铁-
8600011华能国际6.812.87%2.41%0.161.15电力-
9600012皖通高速5.254.37%3.14%0.310.19高速公路-
10600015华夏银行8.053.34%6.06%0.313.15银行-
11600016民生银行6.352.75%5.66%0.245.59银行-
12600017日照港2.717.11%4.23%0.500.40港口-
13600018上港集团5.302.71%6.00%0.040.43港口-
14600019宝钢股份7.642.96%4.66%0.243.93钢铁-
15600020中原高速3.334.39%4.06%0.250.18高速公路-
16600021上海电力6.644.57%3.43%0.120.17电力-
17600022山东钢铁1.684.35%3.70%0.701.26钢铁-
18600023浙能电力4.862.53%4.29%0.050.31电力-
19600025华能水电2.527.69%2.02%2.391.06电力-
20600026中远海能4.864.29%-2.02%0.610.80水上运输-
21600027华电国际4.056.30%3.58%0.170.48电力-
22600028中国石化6.452.22%-0.46%0.148.57石油石化-
23600029南方航空6.145.32%5.50%0.933.95航空运输-
24600030中信证券16.9210.01%12.65%2.4539.71证券期货-
25600031三一重工8.184.47%-1.68%0.613.81工程机械-
26600033福建高速2.823.30%1.44%0.170.13高速公路-
27600035楚天高速2.923.91%4.66%0.260.11高速公路-
28600036招商银行30.093.01%4.70%0.2414.82银行-
29600037歌华有线8.724.06%3.56%0.250.25文化传媒-
30600038中直股份38.115.66%1.52%0.611.34航天国防-