益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行16.57-0.18%0.06%0.072.43银行-
2600004白云机场14.230.42%1.86%0.320.52机场-
3600005武钢股份3.71-0.80%1.37%0.772.92钢铁-
4600006东风汽车6.820.44%2.10%0.300.40汽车制造-
5600007中国国贸18.130.50%-1.09%0.070.13房地产-
6600008首创股份4.180.24%0.48%0.290.58公用事业-
7600009上海机场27.170.04%1.46%0.391.15机场-
8600010包钢股份2.900.69%0.69%0.421.91钢铁-
9600011华能国际7.24--1.63%0.070.52电力-
10600012皖通高速13.71-0.58%-2.49%0.260.42高速公路-
11600015华夏银行11.32-0.44%1.71%0.111.37银行-
12600016民生银行9.22-0.22%0.082.19银行-
13600017日照港4.000.25%1.27%0.430.53港口-
14600018上港集团5.37--0.070.82港口-
15600019宝钢股份6.80-1.88%-2.30%0.505.61钢铁-
16600020中原高速4.611.54%3.13%0.760.79高速公路-
17600021上海电力13.050.85%-2.03%0.411.15电力-
18600022山东钢铁2.650.76%2.32%0.771.67钢铁-
19600023浙能电力5.73-0.35%0.272.07电力-
20600026中远海能7.14-0.28%1.56%0.691.36水上运输-
21600027华电国际5.05--0.98%0.200.68电力-
22600028中国石化5.870.17%-1.51%0.137.08石油石化-
23600029南方航空7.371.10%1.24%0.703.59航空运输-
24600030中信证券16.440.18%0.49%0.487.83证券期货-
25600031三一重工6.751.66%3.85%0.593.02工程机械-
26600033福建高速3.50-2.34%0.410.39高速公路-
27600035楚天高速5.800.52%1.05%0.470.39高速公路-
28600036招商银行18.50-0.48%-0.43%0.103.70银行-
29600037歌华有线15.11-0.85%-2.20%1.031.80文化传媒-
30600038中直股份50.86-1.66%3.04%1.093.31航天国防-