益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行11.46-0.78%-0.124.04银行-
2600004白云机场14.432.56%9.57%1.223.63机场-
3600006东风汽车4.531.12%4.62%0.890.81汽车制造-
4600007中国国贸14.760.89%4.02%0.500.75房地产-
5600008首创股份4.241.92%4.18%1.543.13公用事业-
6600009上海机场58.050.03%1.38%0.402.53机场-
7600010包钢股份1.920.52%3.23%1.126.81钢铁-
8600011华能国际6.590.61%-1.64%0.382.66电力-
9600012皖通高速7.021.15%4.31%0.680.56高速公路-
10600015华夏银行8.35-0.36%1.21%0.262.83银行-
11600016民生银行6.45-0.46%0.16%0.296.94银行-
12600017日照港3.44-0.58%5.85%1.181.26港口-
13600018上港集团7.17--0.83%0.182.95港口-
14600019宝钢股份7.42-0.40%1.64%0.315.07钢铁-
15600020中原高速6.42-0.47%12.04%6.589.61高速公路-
16600021上海电力9.170.33%3.27%0.541.06电力-
17600022山东钢铁1.99-2.05%1.172.57钢铁-
18600023浙能电力4.940.20%2.49%0.231.53电力-
19600025华能水电3.862.39%7.52%0.852.92电力-
20600026中远海能6.13-1.13%6.98%0.831.41水上运输-
21600027华电国际4.41-0.23%-0.90%0.872.68电力-
22600028中国石化6.010.17%1.35%0.116.07石油石化-
23600029南方航空8.310.48%0.73%1.247.29航空运输-
24600030中信证券24.901.38%6.55%3.6389.10证券期货-
25600031三一重工13.120.15%12.52%1.3715.03工程机械-
26600033福建高速3.490.29%2.95%0.410.39高速公路-
27600035楚天高速3.861.58%-1.53%1.250.73高速公路-
28600036招商银行31.98-0.90%1.69%0.1912.40银行-
29600037歌华有线12.9510.03%15.83%2.744.85文化传媒-
30600038中直股份46.421.46%2.54%1.423.91航天国防-