益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行11.16-1.41%-1.41%0.144.48银行-
2600004白云机场16.692.08%3.79%0.742.54机场-
3600006东风汽车5.02-2.14%-7.04%1.141.15汽车制造-
4600007中国国贸13.71-1.86%-4.92%0.130.19房地产-
5600008首创股份3.53-0.56%-1.12%0.260.45公用事业-
6600009上海机场70.010.69%-0.78%0.644.90机场-
7600010包钢股份1.71-3.93%6.21%1.9110.55钢铁-
8600011华能国际6.16-0.65%-6.24%0.100.67电力-
9600012皖通高速6.17-1.59%-3.74%0.190.14高速公路-
10600015华夏银行7.53-0.40%-0.53%0.100.96银行-
11600016民生银行6.11-0.16%-0.65%0.214.59银行-
12600017日照港3.05-1.93%-3.17%0.570.53港口-
13600018上港集团7.380.41%-3.53%0.183.05港口-
14600019宝钢股份6.66-1.48%-2.06%0.263.78钢铁-
15600020中原高速5.49-2.66%-2.49%2.953.69高速公路-
16600021上海电力8.31-0.84%-0.48%0.150.27电力-
17600022山东钢铁1.69-1.17%0.60%0.581.09钢铁-
18600023浙能电力4.60-0.43%-0.65%0.080.49电力-
19600025华能水电3.79-0.79%-1.56%0.120.41电力-
20600026中远海能5.96-1.65%-6.44%0.310.51水上运输-
21600027华电国际3.73-1.06%-3.62%0.280.72电力-
22600028中国石化5.45-0.55%0.93%0.052.69石油石化-
23600029南方航空7.190.14%-1.91%0.432.16航空运输-
24600030中信证券20.14-0.44%-0.79%0.8216.31证券期货-
25600031三一重工11.950.50%-1.57%0.777.69工程机械-
26600033福建高速3.230.31%-1.22%0.200.17高速公路-
27600035楚天高速3.759.97%8.38%2.291.30高速公路-
28600036招商银行33.53-0.30%-0.30%0.1711.58银行-
29600037歌华有线10.43-0.86%-5.10%0.590.86文化传媒-
30600038中直股份42.05-0.76%0.55%0.401.00航天国防-