益盟操盘手行情中心>个股数据>沪深300
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1000001平安银行10.431.76%2.25%0.437.70银行-
2000002万 科A25.763.16%1.82%0.389.33房地产-
3000008神州高铁3.94-0.51%-2.96%0.950.95专用设备-
4000009中国宝安4.431.14%-0.89%0.760.71复合材料-
5000027深圳能源5.28--0.56%0.080.18电力-
6000039中集集团11.440.44%0.62%0.420.61金属制品-
7000046泛海控股5.00-1.57%1.42%0.080.21房地产-
8000060中金岭南4.222.68%3.18%1.412.11有色金属-
9000061农 产 品4.810.21%-1.23%0.270.22零售业-
10000063中兴通讯19.98-0.15%-2.58%2.0614.09通信设备-
11000069华侨城A6.201.64%-0.80%0.261.12房地产-
12000100TCL 集团2.67--2.55%0.441.50家电-
13000156华数传媒8.500.35%0.12%0.290.31文化传媒-
14000157中联重科3.700.82%1.93%0.320.74工程机械-
15000166申万宏源4.381.39%0.46%0.090.78证券期货-
16000333美的集团42.082.86%5.62%0.6016.04家电-
17000338潍柴动力8.23-0.24%4.18%0.822.87汽车配件-
18000400许继电气10.56-0.09%0.86%1.581.67电气设备-
19000402金 融 街6.831.34%0.74%0.240.49房地产-
20000408藏格控股11.42-0.44%0.62%0.360.18化肥-
21000413东旭光电4.640.65%-5.31%1.543.46电子元器件-
22000415渤海租赁3.840.52%1.05%0.340.46多元金融-
23000423东阿阿胶40.761.95%1.90%0.701.85中药-
24000425徐工机械3.311.22%0.61%0.601.39工程机械-
25000503国新健康15.511.91%-2.45%0.901.24互联网-
26000538云南白药78.483.47%6.46%0.524.24中药-
27000539粤电力A4.15-1.19%-4.38%0.280.29电力-
28000540中天金融3.673.97%-0.81%1.874.42多元金融-
29000553安道麦A9.800.51%-3.73%1.180.28农药-
30000555神州信息10.94-4.04%15.16%4.564.75软件服务-