益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
241600284浦东建设5.18-1.52%-4.60%0.360.18工程建筑-
242600285羚锐制药8.97-0.44%-4.17%1.380.66中药-
243600287江苏舜天5.87-2.65%-5.93%0.530.14贸易-
244600288大恒科技7.43-4.01%-5.47%0.920.30IT设备-
245600289*ST信通2.68-4.96%-2.19%1.050.16软件服务-
246600290华仪电气9.78-10.03%-8.85%0.270.15电气设备-
247600291西水股份14.32-0.14%1.34%0.901.26多元金融-
248600292远达环保6.36-1.55%-1.55%0.370.19环境保护-
249600293三峡新材---0.000.00建材-
250600295鄂尔多斯9.45-3.47%-3.37%1.020.60有色金属-
251600297广汇汽车6.38-1.24%-0.47%0.290.44汽车服务-
252600298安琪酵母36.86-1.44%-2.69%0.702.11食品饮料-
253600299安迪苏12.870.86%7.43%0.580.43饲料加工-
254600300维维股份3.54-1.12%-4.32%0.790.46食品饮料-
255600301ST南化5.57-1.24%-4.79%0.260.03化工-
256600302标准股份4.59-6.90%-3.77%0.960.16轻工机械-
257600303曙光股份6.18-5.36%-10.17%1.060.41汽车制造-
258600305DR恒顺醋9.31-0.53%-5.48%1.150.83食品饮料-
259600306商业城6.88-6.27%-8.39%1.490.19百货零售-
260600307酒钢宏兴2.28-0.44%4.11%0.871.25钢铁-
261600308华泰股份5.55-1.65%0.480.31造纸-
262600309万华化学47.960.44%1.10%1.6421.47化工-
263600310桂东电力4.56-2.15%-6.17%0.400.15电力-
264600311荣华实业3.04-3.49%-15.56%1.840.38有色矿采-
265600312平高电气6.25-3.99%-7.13%0.500.43电气设备-
266600313农发种业2.874.36%4.36%3.410.96农林-
267600315上海家化42.48-1.03%-4.84%0.581.68日用化工-
268600316洪都航空9.45-3.08%-5.59%0.910.63航天国防-
269600317营口港2.47-2.76%-13.94%0.110.17港口-
270600318新力金融---0.000.00多元金融-