益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
211600249两面针5.06-2.69%-5.95%0.760.21日用化工-
212600250南纺股份7.91-3.30%-9.08%0.390.08纺织-
213600251冠农股份6.81-2.30%-3.40%0.690.37农林-
214600252中恒集团3.81-1.55%-2.56%0.420.55中药-
215600255梦舟股份---0.000.00有色金属-
216600256广汇能源4.05-2.41%-3.11%0.792.17综合行业-
217600257大湖股份---0.000.00牧渔-
218600258首旅酒店27.62-0.93%-2.92%0.751.09酒店餐饮-
219600259广晟有色32.22-5.07%-3.33%2.442.10有色矿采-
220600260凯乐科技27.88-5.81%-5.49%2.774.22塑胶制品-
221600261阳光照明4.12-1.67%-3.96%0.490.30家电-
222600262北方股份24.560.04%-1.68%1.450.61专用设备-
223600265ST景谷18.170.06%0.06%0.210.05农林-
224600266北京城建10.68-2.82%-5.99%0.570.96房地产-
225600267海正药业15.17-5.01%-3.56%1.091.64医药制造-
226600268国电南自4.95-3.51%-8.16%1.030.33电气设备-
227600269赣粤高速4.57-1.93%-3.38%0.380.41高速公路-
228600270外运发展18.97-1.35%-1.71%0.450.78仓储物流-
229600271航天信息25.260.16%1.12%1.748.14软件服务-
230600272开开实业9.03-4.44%-10.42%1.090.16服装-
231600273嘉化能源---0.000.00化工-
232600275*ST昌鱼4.33-2.26%-5.25%0.370.08牧渔-
233600276恒瑞医药84.031.20%3.64%0.4811.51医药制造-
234600277亿利洁能5.25-0.19%-3.67%0.330.46化工-
235600278东方创业10.00-6.10%-4.21%0.820.44贸易-
236600279重庆港九5.85-2.66%-2.50%0.610.25港口-
237600280中央商场8.44-1.75%0.72%0.580.57零售业-
238600281太化股份4.57-1.72%-2.97%0.270.06贸易-
239600282南钢股份4.55-2.99%1.11%1.612.90钢铁-
240600283钱江水利13.61-2.23%6.33%1.440.70公用事业-