益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
151600182S佳通17.712.97%-1.94%1.230.37橡胶-
152600183生益科技9.26-0.22%-3.24%0.230.45电子元器件-
153600184光电股份11.701.12%4.46%0.520.25航天国防-
154600185格力地产3.99-0.50%0.50%0.190.15房地产-
155600186莲花健康2.19-2.67%-1.79%1.820.43食品加工-
156600187国中水务3.183.58%6.00%3.311.52公用事业-
157600188兖州煤业10.130.40%-2.88%0.381.15煤炭开采-
158600189吉林森工4.18-0.24%-0.380.07家具制造-
159600190锦州港2.97--0.34%0.100.05港口-
160600191华资实业5.04-1.37%-4.91%1.060.26食品加工-
161600192长城电工4.76-0.83%-0.540.11电气设备-
162600193*ST创兴3.171.60%4.28%1.070.14贸易-
163600195中牧股份11.53-0.86%-2.86%0.440.31动物保健-
164600196复星医药28.97-0.79%2.26%0.945.21医药制造-
165600197伊力特14.15-0.84%4.74%2.431.51酿酒-
166600198*ST大唐6.774.96%4.31%2.131.26通信设备-
167600199金种子酒4.99-0.60%-0.80%0.630.17酿酒-
168600200江苏吴中7.083.66%3.36%1.640.83综合行业-
169600201生物股份17.42-0.63%-5.17%0.511.00动物保健-
170600202*ST哈空4.041.76%7.45%1.000.15专用设备-
171600203福日电子4.84-0.41%-2.62%1.460.26通信设备-
172600206有研新材6.97-1.27%-0.14%1.300.77复合材料-
173600207安彩高科5.300.95%-2.39%1.290.47电源设备-
174600208新湖中宝3.34-1.18%-5.38%0.371.07房地产-
175600209*ST罗顿3.864.89%8.73%0.780.13酒店餐饮-
176600210紫江企业4.65-3.53%2.88%9.116.46包装印刷-
177600211西藏药业32.371.63%-1.25%0.540.25中药-
178600212江泉实业4.37-2.02%-6.82%4.561.02综合行业-
179600213亚星客车6.972.05%-2.330.36汽车制造-
180600215长春经开7.610.53%0.66%0.670.24房地产-