益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
121600148长春一东17.80-1.17%-2.41%1.040.26汽车配件-
122600149ST坊展5.322.31%0.38%0.610.12综合行业-
123600150*ST船舶11.090.82%-0.36%0.360.54船舶制造-
124600151航天机电3.880.78%-2.27%0.430.23复合材料-
125600152维科技术5.00-0.79%-5.48%0.440.06纺织-
126600153建发股份7.99-0.50%-6.11%0.260.58贸易-
127600155华创阳安6.781.35%-2.87%0.220.17证券期货-
128600156华升股份4.39-2.23%-4.57%1.590.28纺织-
129600157永泰能源---0.000.00煤炭开采-
130600158中体产业8.9910.04%-1.32%3.331.93房地产-
131600159大龙地产2.62--4.38%0.200.04房地产-
132600160巨化股份7.48--7.65%0.731.43化工-
133600161天坛生物17.25-0.06%-4.91%0.270.41生物制品-
134600162香江控股2.341.30%-2.50%0.160.09房地产-
135600163中闽能源3.39-0.59%-2.02%0.140.05电力-
136600165新日恒力3.68-1.87%-11.33%6.211.54金属制品-
137600166福田汽车1.911.06%-3.05%0.240.31汽车制造-
138600167联美控股9.42-0.32%-2.38%0.520.39公用事业-
139600168武汉控股6.21--3.87%0.200.09公用事业-
140600169太原重工2.481.22%-3.50%0.240.15工程机械-
141600170上海建工3.07-0.32%-4.95%0.140.37工程建筑-
142600171上海贝岭11.042.13%-3.24%1.150.85电子元器件-
143600172黄河旋风4.08--0.620.29复合材料-
144600173卧龙地产4.17-0.71%-3.47%0.320.10房地产-
145600175美都能源3.37-9.89%-19.57%0.760.63综合行业-
146600176中国巨石9.730.21%-6.80%1.173.91复合材料-
147600177雅戈尔6.800.29%-1.88%0.080.19房地产-
148600178东安动力4.851.25%-4.53%0.390.09汽车配件-
149600179安通控股9.351.19%-5.84%0.520.33仓储物流-
150600180瑞茂通8.93--3.88%0.110.10仓储物流-