益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
271600319亚星化学5.04-0.59%-4.91%2.260.36化工-
272600320振华重工3.300.30%-0.080.08专用设备-
273600321*ST正源2.021.51%2.54%0.310.09房地产-
274600322天房发展4.13-0.24%-0.72%0.220.10房地产-
275600323瀚蓝环境13.880.80%0.22%0.420.45公用事业-
276600325华发股份6.35-1.85%0.79%0.871.06房地产-
277600326西藏天路7.31-0.54%-0.95%1.971.25工程建筑-
278600327大东方4.45--1.55%0.160.05零售业-
279600328兰太实业7.580.66%-0.13%1.370.46化学原料-
280600329中新药业14.260.56%-2.06%0.410.33中药-
281600330天通股份6.080.16%2.53%0.970.59复合材料-
282600331宏达股份2.51-0.79%-3.09%0.590.30有色金属-
283600332白云山36.860.11%-2.95%0.522.06中药-
284600333长春燃气6.642.79%-3.63%4.681.65公用事业-
285600335国机汽车7.18-1.51%-1.78%1.591.18零售业-
286600336澳柯玛3.79-1.88%0.490.14家电-
287600337美克家居4.36-0.23%-1.13%0.260.20家具制造-
288600338西藏珠峰21.73-0.37%1.40%0.320.46有色矿采-
289600339中油工程4.24-0.93%-6.81%0.960.63化工-
290600340华夏幸福26.540.53%12.08%0.524.07房地产-
291600343航天动力8.52-1.16%1.67%0.990.54航天国防-
292600345长江通信20.37-0.15%1.19%1.960.79通信设备-
293600346恒力股份13.65-0.73%-8.88%1.261.58轻工机械-
294600348阳泉煤业5.62-0.53%-3.44%0.380.51煤炭开采-
295600350山东高速4.44-1.11%-1.55%0.150.33高速公路-
296600351亚宝药业6.50-0.61%-5.80%0.990.45中药-
297600352浙江龙盛8.78-2.01%-5.39%0.942.70化工-
298600353旭光股份4.541.34%0.89%0.480.12电气设备-
299600354敦煌种业4.24-0.24%0.24%0.950.21农林-
300600355精伦电子4.09-1.21%2.76%3.930.79通信设备-