益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行10.88-0.55%-1.00%0.061.74银行-
2600004白云机场15.98-0.93%-0.62%0.290.95机场-
3600006东风汽车4.690.43%0.86%0.280.26汽车制造-
4600007中国国贸15.112.79%5.37%0.290.44房地产-
5600008首创股份4.901.03%2.08%0.621.45公用事业-
6600009上海机场52.95-0.36%-0.97%0.241.37机场-
7600010包钢股份2.06-1.98%0.331.49钢铁-
8600011华能国际6.42-1.23%0.63%0.090.62电力-
9600012皖通高速8.846.25%7.80%0.910.92高速公路-
10600015华夏银行8.55-0.70%-0.12%0.121.27银行-
11600016民生银行7.88-0.76%-0.51%0.225.18银行-
12600017日照港3.98-1.00%2.31%0.770.94港口-
13600018上港集团6.75-0.30%-0.88%0.060.94港口-
14600019宝钢股份8.63-1.71%-3.90%0.224.15钢铁-
15600020中原高速4.49-0.22%0.90%0.200.20高速公路-
16600021上海电力8.13--0.12%0.260.18电力-
17600022山东钢铁---0.000.00钢铁-
18600023浙能电力5.260.38%1.54%0.060.45电力-
19600025华能水电3.561.42%-2.47%3.802.43电力-
20600026中远海能5.460.55%12.58%2.313.51水上运输-
21600027华电国际3.910.26%2.09%0.230.61电力-
22600028中国石化7.27-1.54%0.128.03石油石化-
23600029南方航空10.03-1.67%-6.44%1.097.65航空运输-
24600030中信证券19.70-0.56%-0.61%0.7915.16证券期货-
25600031三一重工8.59-1.04%-2.61%0.865.65工程机械-
26600033福建高速3.47-0.87%0.120.12高速公路-
27600035楚天高速4.00--0.25%0.310.18高速公路-
28600036招商银行29.82-1.49%-2.42%0.1810.89银行-
29600037歌华有线12.250.41%1.16%0.310.44文化传媒-
30600038中直股份44.18-0.14%-1.21%0.761.95航天国防-