益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行10.66-1.48%-1.02%0.061.91银行-
2600004白云机场12.17-2.72%4.91%0.621.57机场-
3600006东风汽车3.88-1.02%5.15%0.420.33汽车制造-
4600007中国国贸13.58-0.29%2.72%0.110.16房地产-
5600008首创股份3.53-0.56%4.13%0.360.62公用事业-
6600009上海机场52.00-2.24%4.94%0.714.07机场-
7600010包钢股份1.54-1.28%2.67%0.522.57钢铁-
8600011华能国际6.903.14%6.98%0.181.26电力-
9600012皖通高速5.87-0.34%3.16%0.310.21高速公路-
10600015华夏银行7.66-1.67%1.06%0.222.16银行-
11600016民生银行5.95-1.33%0.17%0.214.69银行-
12600017日照港2.95-1.67%3.51%0.800.73港口-
13600018上港集团5.52-0.90%1.85%0.030.43港口-
14600019宝钢股份7.02-2.23%-0.71%0.213.31钢铁-
15600020中原高速4.03-2.42%2.81%1.651.52高速公路-
16600021上海电力8.79-0.90%4.15%0.220.42电力-
17600022山东钢铁1.66-1.78%1.84%0.551.01钢铁-
18600023浙能电力4.58-0.22%1.78%0.100.64电力-
19600025华能水电3.36-0.88%1.82%0.250.75电力-
20600026中远海能5.04-1.95%2.23%0.520.71水上运输-
21600027华电国际4.441.60%6.99%0.481.49电力-
22600028中国石化5.75-1.54%0.17%0.084.60石油石化-
23600029南方航空7.20-1.77%1.41%0.824.16航空运输-
24600030中信证券18.64-3.42%0.32%1.6430.38证券期货-
25600031三一重工9.46-2.97%-0.21%0.715.28工程机械-
26600033福建高速3.14-0.63%1.29%0.190.17高速公路-
27600035楚天高速3.12-0.64%2.30%0.390.18高速公路-
28600036招商银行29.15-2.38%-0.51%0.2414.51银行-
29600037歌华有线9.38-0.85%4.69%0.430.57文化传媒-
30600038中直股份42.68-2.04%3.02%0.721.82航天国防-