益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行10.64-0.19%-1.21%0.051.49银行-
2600004白云机场10.03-1.08%-2.53%0.350.72机场-
3600006东风汽车3.991.53%2.05%0.520.41汽车制造-
4600007中国国贸14.680.20%0.14%0.040.06房地产-
5600008首创股份3.63-2.16%2.83%0.420.74公用事业-
6600009上海机场49.39-1.30%-2.00%0.231.23机场-
7600010包钢股份1.62--3.57%0.482.43钢铁-
8600011华能国际6.80-1.73%-1.02%0.080.59电力-
9600012皖通高速6.06-1.46%2.54%0.360.26高速公路-
10600015华夏银行7.88--0.38%0.100.98银行-
11600016民生银行6.14-0.32%-0.49%0.102.18银行-
12600017日照港2.90-0.34%-2.03%0.250.22港口-
13600018上港集团5.660.35%1.25%0.030.45港口-
14600019宝钢股份7.27-2.15%-2.81%0.193.01钢铁-
15600020中原高速4.590.22%14.18%4.484.69高速公路-
16600021上海电力7.721.45%-0.230.39电力-
17600022山东钢铁1.71-0.58%-3.93%0.420.80钢铁-
18600023浙能电力4.63-0.43%-3.34%0.070.42电力-
19600025华能水电3.071.32%-1.29%1.390.77电力-
20600026中远海能4.740.85%-2.87%0.280.37水上运输-
21600027华电国际4.36-1.13%-1.58%0.220.69电力-
22600028中国石化5.91-0.67%-1.50%0.095.08石油石化-
23600029南方航空7.270.97%1.82%1.015.17航空运输-
24600030中信证券17.04-0.58%-2.07%0.9716.21证券期货-
25600031三一重工7.95--3.52%0.332.04工程机械-
26600033福建高速3.11-0.64%-1.27%0.130.11高速公路-
27600035楚天高速3.15-1.56%-0.94%0.430.20高速公路-
28600036招商银行28.30-0.35%-0.28%0.137.79银行-
29600037歌华有线9.220.66%-2.23%0.330.35文化传媒-
30600038中直股份38.352.10%3.51%0.902.02航天国防-