益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行15.00-0.33%-0.73%0.010.41银行-
2600004白云机场16.040.38%-0.06%0.110.20机场-
3600006东风汽车6.31-0.32%-3.66%0.050.07汽车制造-
4600007中国国贸20.170.80%-1.51%0.010.02房地产-
5600008首创股份6.56--10.14%2.738.53公用事业-
6600009上海机场33.70-0.30%-2.26%0.080.31机场-
7600010包钢股份3.00-0.66%-1.64%0.090.44钢铁-
8600011华能国际7.70-0.90%1.58%0.050.43电力-
9600012皖通高速13.830.36%1.69%0.080.13高速公路-
10600015华夏银行10.75-0.09%0.66%0.030.39银行-
11600016民生银行7.81-0.38%-1.64%0.061.32银行-
12600017日照港4.15-0.72%-2.58%0.230.29港口-
13600018上港集团5.98-0.99%0.17%0.020.27港口-
14600019宝钢股份6.09--1.62%0.040.49钢铁-
15600020中原高速4.691.74%0.21%0.410.43高速公路-
16600021上海电力12.98-1.37%3.26%0.230.63电力-
17600022山东钢铁2.65-0.75%-0.75%0.140.31钢铁-
18600023浙能电力5.64-2.08%-1.23%0.090.68电力-
19600026中远海能6.62-0.60%-4.61%0.080.14水上运输-
20600027华电国际5.16-0.77%1.18%0.050.18电力-
21600028中国石化5.78-0.17%0.35%0.010.58石油石化-
22600029南方航空7.74-1.65%-3.97%0.221.22航空运输-
23600030中信证券16.08-0.25%0.19%0.071.03证券期货-
24600031三一重工6.921.62%2.22%0.180.94工程机械-
25600033福建高速3.73-0.53%-3.62%0.130.14高速公路-
26600035楚天高速5.580.36%-1.24%0.010.01高速公路-
27600036招商银行18.95-0.05%2.65%0.010.47银行-
28600037歌华有线15.170.13%-2.07%0.100.18文化传媒-
29600038中直股份46.780.13%-4.34%0.140.38航天国防-
30600039四川路桥4.670.65%-5.47%0.160.22工程建筑-