益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行17.07-0.87%-0.52%0.082.66银行-
2600004白云机场14.60-0.27%-0.75%0.330.55机场-
3600005武钢股份---0.000.00钢铁-
4600006东风汽车7.340.69%-0.94%0.330.48汽车制造-
5600007中国国贸19.181.21%-2.09%0.090.18房地产-
6600008首创股份4.270.23%-1.16%0.340.70公用事业-
7600009上海机场26.87-0.04%-1.90%0.270.78机场-
8600010包钢股份3.022.37%1.34%0.994.69钢铁-
9600011华能国际7.50-1.83%-2.09%0.231.81电力-
10600012皖通高速16.140.19%6.68%0.430.81高速公路-
11600015华夏银行11.480.09%-0.61%0.253.02银行-
12600016民生银行9.35-0.74%-1.58%0.174.73银行-
13600017日照港4.180.97%-1.18%0.941.21港口-
14600018上港集团5.26--0.94%0.060.72港口-
15600019宝钢股份---0.000.00钢铁-
16600020中原高速4.631.09%-0.86%0.490.51高速公路-
17600021上海电力---0.000.00电力-
18600022山东钢铁2.682.68%2.29%1.673.65钢铁-
19600023浙能电力5.600.36%-1.75%1.051.75电力-
20600026中远海能7.240.70%-2.03%0.631.23水上运输-
21600027华电国际5.17--2.08%0.291.02电力-
22600028中国石化5.310.19%3.71%0.136.56石油石化-
23600029南方航空7.320.41%-5.43%0.954.88航空运输-
24600030中信证券16.890.66%-4.85%0.7412.19证券期货-
25600031三一重工6.422.56%-1.23%0.522.50工程机械-
26600033福建高速3.551.43%-0.28%0.630.61高速公路-
27600035楚天高速5.631.08%-0.88%0.720.59高速公路-
28600036招商银行18.620.11%0.38%0.062.27银行-
29600037歌华有线16.411.17%-2.44%0.581.10文化传媒-
30600038中直股份45.990.48%-0.93%0.731.97航天国防-