益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行12.700.47%3.34%0.175.89银行-
2600004白云机场18.40-1.45%4.19%1.323.48机场-
3600006东风汽车5.82-0.51%-1.85%0.300.34汽车制造-
4600007中国国贸20.840.72%1.61%0.080.16房地产-
5600008首创股份6.90-0.29%-3.50%2.829.43公用事业-
6600009上海机场38.020.61%7.04%0.391.63机场-
7600010包钢股份2.18-0.46%-0.91%0.221.04钢铁-
8600011华能国际7.750.26%0.13%0.141.11电力-
9600012皖通高速13.230.08%-2.14%0.210.33高速公路-
10600015华夏银行11.121.18%3.93%0.465.36银行-
11600016民生银行8.180.74%0.99%0.368.67银行-
12600017日照港4.37--1.13%0.550.74港口-
13600018上港集团6.31-2.60%0.071.07港口-
14600019宝钢股份6.610.30%2.96%0.375.39钢铁-
15600020中原高速5.020.80%1.41%1.311.47高速公路-
16600021上海电力12.24-0.73%0.49%0.280.73电力-
17600022山东钢铁2.080.48%0.48%0.871.93钢铁-
18600023浙能电力5.45-0.73%0.74%0.120.92电力-
19600026中远海能6.570.15%2.66%0.540.97水上运输-
20600027华电国际4.840.21%0.62%0.160.51电力-
21600028中国石化5.90-1.67%-0.67%0.158.25石油石化-
22600029南方航空8.80-2.76%-1.46%1.6910.41航空运输-
23600030中信证券17.11-0.87%2.58%0.9415.85证券期货-
24600031三一重工8.320.36%11.83%1.328.31工程机械-
25600033福建高速3.98-0.25%0.76%1.411.54高速公路-
26600035楚天高速5.550.18%-0.72%0.200.16高速公路-
27600036招商银行24.365.73%15.56%0.5225.41银行-
28600037歌华有线14.750.68%2.29%0.560.96文化传媒-
29600038中直股份44.78-0.51%0.16%0.822.18航天国防-
30600039四川路桥4.11--0.72%0.340.43工程建筑-