益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行16.01-0.19%0.06%0.062.12银行-
2600004白云机场15.98-1.36%-1.66%0.721.32机场-
3600006东风汽车6.86-0.72%-2.83%0.390.53汽车制造-
4600007中国国贸20.980.33%1.75%0.100.21房地产-
5600008首创股份4.28-0.47%-1.15%0.310.63公用事业-
6600009上海机场29.760.54%3.01%0.511.65机场-
7600010包钢股份3.070.66%1.66%0.432.07钢铁-
8600011华能国际7.15--7.74%0.141.04电力-
9600012皖通高速17.362.24%3.77%0.941.90高速公路-
10600015华夏银行11.23-0.97%0.36%0.161.95银行-
11600016民生银行8.55-0.70%-1.38%0.204.95银行-
12600017日照港4.21-1.86%3.19%1.962.54港口-
13600018上港集团5.87-1.51%3.71%0.152.04港口-
14600019宝钢股份6.49--2.84%0.182.51钢铁-
15600020中原高速4.72-1.05%-0.63%0.350.38高速公路-
16600021上海电力12.00-1.15%-2.04%0.370.96电力-
17600022山东钢铁2.71--0.73%0.280.63钢铁-
18600023浙能电力5.64--0.88%0.120.91电力-
19600026中远海能7.320.41%2.95%1.142.27水上运输-
20600027华电国际5.01-0.79%-1.57%0.341.17电力-
21600028中国石化5.67-0.70%-0.094.98石油石化-
22600029南方航空7.940.76%-0.25%2.7315.42航空运输-
23600030中信证券16.19-0.43%-0.12%0.315.02证券期货-
24600031三一重工7.45-1.06%-0.412.31工程机械-
25600033福建高速3.69-0.81%1.10%0.560.56高速公路-
26600035楚天高速5.78-0.17%-1.20%0.150.12高速公路-
27600036招商银行18.97-0.68%1.12%0.208.02银行-
28600037歌华有线15.510.32%0.85%0.841.51文化传媒-
29600038中直股份50.33-0.32%-0.42%0.511.52航天国防-
30600039四川路桥4.98-1.58%1.63%1.482.27工程建筑-