益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行12.51-0.16%-1.34%0.134.50银行-
2600004白云机场13.280.84%3.19%0.491.35机场-
3600006东风汽车5.961.36%3.11%0.720.85汽车制造-
4600007中国国贸20.081.41%1.26%0.080.16房地产-
5600008首创股份6.84-1.16%11.04%4.8616.25公用事业-
6600009上海机场37.34-0.85%0.62%0.301.21机场-
7600010包钢股份2.67-1.84%-0.834.86钢铁-
8600011华能国际7.171.13%4.37%0.211.54电力-
9600012皖通高速13.470.22%3.94%0.230.37高速公路-
10600015华夏银行9.380.11%0.32%0.344.06银行-
11600016民生银行8.21-0.12%0.37%0.153.66银行-
12600017日照港4.55-0.22%2.02%0.520.72港口-
13600018上港集团6.400.31%-3.18%0.040.62港口-
14600019宝钢股份7.82-1.76%1.43%0.386.53钢铁-
15600020中原高速5.632.36%3.87%2.092.63高速公路-
16600021上海电力11.610.26%1.40%0.270.67电力-
17600022山东钢铁2.40-1.23%1.69%1.012.57钢铁-
18600023浙能电力5.39-0.19%0.56%0.120.89电力-
19600026中远海能6.74-0.44%-0.520.96水上运输-
20600027华电国际4.57-3.16%0.220.68电力-
21600028中国石化5.92-0.34%-1.33%0.074.14石油石化-
22600029南方航空8.420.36%2.93%0.865.09航空运输-
23600030XD中信证16.70-0.65%1.09%0.498.13证券期货-
24600031三一重工8.18-0.37%1.49%0.342.12工程机械-
25600033福建高速4.061.50%3.31%1.081.19高速公路-
26600035楚天高速5.680.89%3.65%0.480.39高速公路-
27600036招商银行25.421.44%3.80%0.1910.04银行-
28600037歌华有线14.600.62%3.91%0.540.92文化传媒-
29600038中直股份46.06-2.72%0.30%1.253.41航天国防-
30600039四川路桥4.45-0.45%-0.560.75工程建筑-