益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行13.090.23%2.43%0.217.78银行-
2600004白云机场14.38-0.83%-4.20%0.932.76机场-
3600006东风汽车5.68--2.57%0.320.36汽车制造-
4600007中国国贸17.210.58%2.93%0.040.06房地产-
5600008首创股份5.442.84%4.41%1.604.16公用事业-
6600009上海机场43.680.05%-3.04%0.924.37机场-
7600010包钢股份2.571.18%1.18%0.291.61钢铁-
8600011华能国际6.40-1.08%-2.29%0.110.72电力-
9600012皖通高速13.15-0.83%-1.65%0.190.30高速公路-
10600015华夏银行9.380.75%2.74%0.495.78银行-
11600016民生银行9.100.33%6.56%0.8723.56银行-
12600017日照港3.951.02%0.51%0.650.78港口-
13600018上港集团7.440.40%-7.92%0.213.60港口-
14600019宝钢股份8.900.23%0.68%0.509.66钢铁-
15600020中原高速5.010.40%-0.60%0.320.36高速公路-
16600021上海电力9.97-0.50%-1.29%0.110.24电力-
17600022山东钢铁2.170.46%-0.91%0.601.39钢铁-
18600023浙能电力5.430.18%0.18%0.110.84电力-
19600026中远海能5.940.51%0.68%0.220.36水上运输-
20600027华电国际4.13-0.96%-2.36%0.160.44电力-
21600028中国石化6.180.16%3.00%0.1911.02石油石化-
22600029南方航空10.941.58%6.42%1.5611.96航空运输-
23600030中信证券19.01-0.73%3.88%2.2241.33证券期货-
24600031三一重工8.44-1.06%-2.99%1.7110.82工程机械-
25600033福建高速3.660.83%0.27%0.240.24高速公路-
26600035楚天高速5.13-1.16%-1.54%0.430.32高速公路-
27600036招商银行30.090.30%2.42%0.3924.47银行-
28600037歌华有线14.970.54%-0.53%0.891.55文化传媒-
29600038中直股份44.461.28%-1.16%0.531.38航天国防-
30600039四川路桥4.020.50%-0.25%0.220.27工程建筑-