益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行16.75-0.77%-0.53%0.082.86银行-
2600004白云机场14.860.13%2.91%0.410.70机场-
3600006东风汽车7.350.41%4.40%1.211.77汽车制造-
4600007中国国贸18.790.91%1.62%0.150.29房地产-
5600008首创股份4.33-0.93%0.000.00公用事业-
6600009上海机场27.64-0.40%-0.14%0.210.64机场-
7600010包钢股份3.161.28%5.33%1.095.38钢铁-
8600011华能国际7.67-0.52%2.13%0.181.41电力-
9600012皖通高速14.54-0.21%1.39%0.450.77高速公路-
10600015华夏银行11.930.42%2.05%0.172.19银行-
11600016民生银行9.09-0.44%-0.66%0.318.23银行-
12600017日照港4.251.19%2.41%2.292.98港口-
13600018上港集团5.95-0.34%-0.34%0.263.51港口-
14600019宝钢股份---0.000.00钢铁-
15600020中原高速4.971.64%3.54%2.042.27高速公路-
16600021上海电力13.20-0.30%-2.51%0.491.39电力-
17600022山东钢铁2.972.77%7.22%3.057.41钢铁-
18600023浙能电力5.920.17%1.89%0.322.57电力-
19600026中远海能7.420.54%2.34%1.282.60水上运输-
20600027华电国际5.17-0.77%-0.96%0.802.82电力-
21600028中国石化5.971.36%2.05%0.179.69石油石化-
22600029南方航空7.750.26%4.03%1.357.40航空运输-
23600030中信证券16.80-0.65%1.45%0.6310.37证券期货-
24600031三一重工7.441.64%2.76%1.206.74工程机械-
25600033福建高速3.792.16%5.28%2.062.14高速公路-
26600035楚天高速6.000.17%0.50%0.520.45高速公路-
27600036招商银行19.40-0.05%1.41%0.114.38银行-
28600037歌华有线15.49-1.77%0.701.26文化传媒-
29600038中直股份52.56-2.03%-1.54%0.902.80航天国防-
30600039四川路桥5.16-1.38%0.891.38工程建筑-