益盟操盘手行情中心>个股数据>沪A
个股数据排行
 
排序 代码股票名称 成交涨跌幅5日涨跌换手率成交额 所属行业 千股千评 体检评分
1600000浦发银行13.701.86%-0.44%0.197.39银行-
2600004白云机场14.100.36%5.78%0.581.69机场-
3600006东风汽车6.06-0.33%3.06%0.650.78汽车制造-
4600007中国国贸19.55-0.71%-1.21%0.060.12房地产-
5600008首创股份6.053.77%9.60%2.707.81公用事业-
6600009上海机场37.50-0.40%-1.26%0.331.37机场-
7600010包钢股份2.49-0.80%5.96%0.663.65钢铁-
8600011华能国际7.360.41%3.95%0.100.80电力-
9600012皖通高速12.962.21%3.10%1.091.64高速公路-
10600015华夏银行10.220.89%-0.87%0.364.65银行-
11600016民生银行8.691.76%1.16%0.4511.57银行-
12600017日照港4.612.67%5.73%1.712.42港口-
13600018上港集团6.690.30%2.29%0.121.84港口-
14600019宝钢股份7.28-2.67%2.25%0.6710.97钢铁-
15600020中原高速6.1610.00%23.69%2.092.82高速公路-
16600021上海电力11.66-0.87%0.140.35电力-
17600022山东钢铁2.25-5.63%1.182.84钢铁-
18600023浙能电力5.570.36%2.01%0.130.97电力-
19600026中远海能6.832.40%8.24%1.663.09水上运输-
20600027华电国际4.740.85%2.38%0.250.81电力-
21600028中国石化6.13-0.97%-0.16%0.095.52石油石化-
22600029南方航空8.54-0.23%-0.573.42航空运输-
23600030中信证券17.600.46%3.53%0.8614.79证券期货-
24600031三一重工8.541.91%7.69%1.469.55工程机械-
25600033福建高速4.399.75%16.14%8.139.68高速公路-
26600035楚天高速5.795.08%7.42%1.411.18高速公路-
27600036招商银行25.754.08%2.55%0.2412.45银行-
28600037歌华有线14.060.72%3.08%0.240.40文化传媒-
29600038中直股份44.005.21%6.31%1.343.39航天国防-
30600039四川路桥4.671.08%3.32%1.261.79工程建筑-